Indicators

Fortress Biotech Inc (NQ: FBIO )

1.820 -0.050 (-2.67%)

Streaming Delayed Price Updated: 10:04 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	3.770	4.085	3.760	4.030	1,076,310	+0.23(+6.05%)
May 27, 2021	3.740	3.890	3.739	3.800	733,533	+0.06(+1.60%)
May 26, 2021	3.670	3.780	3.630	3.740	413,127	+0.08(+2.19%)
May 25, 2021	3.860	3.860	3.660	3.660	437,878	-0.15(-3.94%)
May 24, 2021	3.810	3.970	3.790	3.810	795,692	-0.02(-0.52%)
May 21, 2021	3.850	3.920	3.760	3.830	447,672	+0.05(+1.32%)
May 20, 2021	3.800	4.000	3.700	3.780	819,200	+0.00(+0.00%)
May 19, 2021	3.720	3.896	3.660	3.780	739,159	+0.03(+0.80%)
May 18, 2021	3.490	3.930	3.480	3.750	1,113,541	+0.21(+5.93%)
May 17, 2021	3.610	3.623	3.450	3.540	828,436	-0.14(-3.80%)
May 14, 2021	3.650	3.750	3.568	3.680	577,296	+0.07(+1.94%)
May 13, 2021	3.690	3.780	3.490	3.610	774,661	-0.07(-1.90%)
May 12, 2021	3.750	3.860	3.660	3.680	678,425	-0.10(-2.65%)
May 11, 2021	3.550	3.870	3.540	3.780	700,914	+0.00(+0.00%)
May 10, 2021	4.020	4.050	3.730	3.780	846,304	-0.16(-4.06%)
May 07, 2021	3.880	3.970	3.825	3.940	779,035	+0.11(+2.87%)
May 06, 2021	4.050	4.091	3.790	3.830	1,130,961	-0.23(-5.67%)
May 05, 2021	4.220	4.250	3.960	4.060	759,251	-0.01(-0.25%)
May 04, 2021	4.440	4.450	4.020	4.070	1,236,860	-0.43(-9.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.