Indicators

Fortress Biotech Inc (NQ: FBIO )

1.835 -0.035 (-1.87%)

Streaming Delayed Price Updated: 11:24 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.920	2.970	2.760	2.900	434,000	-0.03(-1.02%)
May 28, 2020	3.020	3.100	2.920	2.930	335,389	-0.07(-2.33%)
May 27, 2020	3.060	3.090	2.830	3.000	539,157	+0.00(+0.00%)
May 26, 2020	2.950	3.100	2.800	3.000	879,432	+0.17(+6.01%)
May 22, 2020	2.660	2.890	2.620	2.830	717,400	+0.18(+6.79%)
May 21, 2020	2.610	2.695	2.550	2.650	272,861	+0.05(+1.92%)
May 20, 2020	2.550	2.690	2.520	2.600	570,464	+0.05(+1.96%)
May 19, 2020	2.630	2.700	2.520	2.550	260,228	-0.07(-2.67%)
May 18, 2020	2.620	2.750	2.470	2.620	776,161	+0.05(+1.95%)
May 15, 2020	2.520	2.600	2.460	2.570	321,600	+0.00(+0.00%)
May 14, 2020	2.500	2.650	2.350	2.570	418,891	+0.07(+2.80%)
May 13, 2020	2.460	2.600	2.350	2.500	592,286	+0.01(+0.40%)
May 12, 2020	2.700	2.750	2.320	2.490	1,305,775	-0.15(-5.68%)
May 11, 2020	2.240	2.670	2.200	2.640	1,921,980	+0.42(+18.92%)
May 08, 2020	2.320	2.456	2.110	2.220	4,818,600	+0.13(+6.22%)
May 07, 2020	2.170	2.170	2.036	2.090	264,264	-0.03(-1.42%)
May 06, 2020	2.050	2.180	2.020	2.120	362,159	+0.08(+3.92%)
May 05, 2020	2.130	2.200	2.020	2.040	309,582	-0.05(-2.39%)
May 04, 2020	2.010	2.200	2.000	2.090	332,184	+0.05(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.