Indicators

Nuveen NASDAQ 100 Dynamic Overwrite Fund (NQ: QQQX )

24.66 -0.39 (-1.56%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	10.18	10.21	10.14	10.14	147,037	-0.06(-0.57%)
May 28, 2015	10.19	10.23	10.15	10.20	111,134	-0.04(-0.41%)
May 27, 2015	10.07	10.27	10.07	10.24	160,254	+0.16(+1.57%)
May 26, 2015	10.20	10.26	10.05	10.09	186,273	-0.16(-1.60%)
May 22, 2015	10.25	10.25	10.25	10.25	198,078	+0.00(+0.00%)
May 21, 2015	10.18	10.25	10.14	10.25	119,316	+0.03(+0.26%)
May 20, 2015	10.12	10.25	10.12	10.22	240,944	+0.08(+0.83%)
May 19, 2015	10.13	10.18	10.11	10.14	147,527	-0.03(-0.31%)
May 18, 2015	10.08	10.18	10.08	10.17	178,463	+0.06(+0.57%)
May 15, 2015	10.12	10.16	10.08	10.11	205,767	-0.03(-0.26%)
May 14, 2015	10.04	10.14	10.04	10.14	310,737	+0.08(+0.84%)
May 13, 2015	9.995	10.09	9.995	10.05	96,402	+0.07(+0.69%)
May 12, 2015	9.937	10.03	9.911	9.985	116,855	-0.01(-0.11%)
May 11, 2015	9.995	10.07	9.995	9.995	176,541	-0.05(-0.53%)
May 08, 2015	10.00	10.07	10.00	10.05	138,853	+0.09(+0.90%)
May 07, 2015	9.890	10.03	9.890	9.958	121,389	+0.03(+0.32%)
May 06, 2015	9.948	9.995	9.874	9.927	179,814	-0.04(-0.37%)
May 05, 2015	9.980	10.03	9.944	9.964	103,784	-0.08(-0.79%)
May 04, 2015	10.04	10.10	10.04	10.04	109,145	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.