Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolv Technologies Hldgs Inc (NQ: EVLV )

2.460 -0.110 (-4.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.4600 0.4800 0.4400 0.4500 345,300 -0.01(-1.10%)
May 30, 2019 0.4500 0.4889 0.4500 0.4550 727,228 +0.03(+5.81%)
May 29, 2019 0.4200 0.4600 0.4200 0.4300 1,555,878 -0.02(-4.44%)
May 28, 2019 0.4700 0.4900 0.4500 0.4500 1,046,823 -0.00(-0.66%)
May 24, 2019 0.4400 0.4700 0.4242 0.4530 473,200 +0.01(+2.95%)
May 23, 2019 0.4400 0.4800 0.4300 0.4400 773,201 +0.00(+0.23%)
May 22, 2019 0.4300 0.4448 0.4250 0.4390 158,826 +0.01(+3.08%)
May 21, 2019 0.4470 0.4470 0.4200 0.4259 207,132 -0.01(-2.09%)
May 20, 2019 0.4325 0.4470 0.4223 0.4350 254,384 -0.00(-0.18%)
May 17, 2019 0.4518 0.4518 0.4286 0.4358 203,000 -0.01(-2.07%)
May 16, 2019 0.4500 0.4580 0.4242 0.4450 502,289 +0.00(+0.75%)
May 15, 2019 0.4326 0.4500 0.4294 0.4417 244,681 +0.01(+2.72%)
May 14, 2019 0.4200 0.4700 0.4200 0.4300 1,486,066 +0.00(+0.75%)
May 13, 2019 0.4550 0.4700 0.4100 0.4268 699,933 -0.02(-5.47%)
May 10, 2019 0.4600 0.4790 0.4502 0.4515 315,600 -0.03(-5.94%)
May 09, 2019 0.5000 0.5000 0.4600 0.4800 645,526 +0.00(+0.00%)
May 08, 2019 0.5050 0.5050 0.4602 0.4800 814,803 -0.02(-4.00%)
May 07, 2019 0.5200 0.5300 0.5000 0.5000 1,024,694 -0.02(-3.85%)
May 06, 2019 0.6000 0.6200 0.4800 0.5200 5,962,124 -0.09(-14.61%)
May 03, 2019 0.5400 0.6989 0.4663 0.6090 19,103,500 +0.24(+64.59%)
May 02, 2019 0.3700 0.3900 0.3600 0.3700 1,198,429 -0.01(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.