Skip to main content

Flexshares Credit Scored US Corp Bond (NQ: SKOR )

47.68 +0.14 (+0.29%)
Official Closing Price Updated: 4:15 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 44.78 44.83 44.74 44.82 6,096 +0.11(+0.25%)
May 30, 2023 44.62 44.71 44.62 44.71 12,235 +0.21(+0.46%)
May 26, 2023 44.43 44.51 44.40 44.50 16,476 +0.04(+0.08%)
May 25, 2023 44.60 44.60 44.45 44.47 16,650 -0.13(-0.29%)
May 24, 2023 44.71 44.71 44.60 44.60 24,608 -0.12(-0.28%)
May 23, 2023 44.63 44.72 44.63 44.72 12,153 +0.06(+0.13%)
May 22, 2023 44.67 44.71 44.65 44.66 15,255 -0.01(-0.02%)
May 19, 2023 44.72 44.75 44.64 44.67 12,602 -0.03(-0.06%)
May 18, 2023 44.73 44.76 44.66 44.70 17,044 -0.12(-0.27%)
May 17, 2023 44.94 44.94 44.82 44.82 13,287 -0.06(-0.12%)
May 16, 2023 44.90 44.92 44.86 44.88 12,044 -0.12(-0.27%)
May 15, 2023 44.98 45.01 44.97 45.00 5,552 -0.07(-0.16%)
May 12, 2023 45.21 45.23 45.06 45.07 21,403 -0.14(-0.30%)
May 11, 2023 45.30 45.30 45.20 45.21 23,890 +0.05(+0.11%)
May 10, 2023 45.08 45.17 45.08 45.16 8,871 +0.24(+0.53%)
May 09, 2023 44.94 44.97 44.92 44.92 11,855 -0.02(-0.05%)
May 08, 2023 45.00 45.02 44.93 44.94 13,663 -0.17(-0.38%)
May 05, 2023 45.11 45.22 45.08 45.11 14,267 -0.14(-0.31%)
May 04, 2023 45.19 45.36 45.19 45.26 20,491 -0.04(-0.08%)
May 03, 2023 45.23 45.29 45.20 45.29 22,437 +0.14(+0.30%)
May 02, 2023 44.95 45.15 44.95 45.15 7,197 +0.21(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.