Indicators

Flexshares Credit Scored US Corp Bond (NQ: SKOR )

49.18 +0.04 (+0.07%)

Official Closing Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	46.55	46.65	46.55	46.62	11,430	+0.16(+0.35%)
May 28, 2020	46.45	46.46	46.45	46.46	540	+0.14(+0.29%)
May 27, 2020	46.32	46.32	46.32	46.32	229	+0.03(+0.06%)
May 26, 2020	46.29	46.29	46.29	46.29	3,411	+0.07(+0.16%)
May 22, 2020	46.23	46.23	46.17	46.22	3,232	+0.03(+0.06%)
May 21, 2020	46.23	46.26	46.16	46.19	14,067	+0.03(+0.06%)
May 20, 2020	46.01	46.17	46.00	46.17	11,890	+0.18(+0.40%)
May 19, 2020	45.90	45.98	45.90	45.98	2,040	+0.13(+0.27%)
May 18, 2020	45.89	45.89	45.85	45.86	8,504	+0.06(+0.12%)
May 15, 2020	45.73	45.80	45.72	45.80	24,361	+0.15(+0.32%)
May 14, 2020	45.64	45.72	45.53	45.65	3,636	+0.00(+0.01%)
May 13, 2020	45.62	45.65	45.60	45.65	4,759	+0.07(+0.15%)
May 12, 2020	45.63	45.64	45.58	45.58	617	+0.16(+0.35%)
May 11, 2020	45.42	45.44	45.42	45.42	31,561	-0.05(-0.12%)
May 08, 2020	45.48	45.56	45.41	45.47	15,355	-0.04(-0.09%)
May 07, 2020	45.51	45.55	45.49	45.51	23,778	+0.08(+0.17%)
May 06, 2020	45.45	45.48	45.43	45.43	8,972	-0.19(-0.43%)
May 05, 2020	45.63	45.64	45.55	45.63	2,658	+0.07(+0.15%)
May 04, 2020	45.51	45.56	45.51	45.56	62,425	+0.07(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.