Indicators

Flexshares Credit Scored US Corp Bond (NQ: SKOR )

47.47 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	40.07	40.13	40.07	40.13	3,722	-0.06(-0.14%)
May 29, 2018		40.19	40.19	40.19	0	+0.14(+0.35%)
May 25, 2018		40.05	40.05	40.05	0	+0.27(+0.68%)
May 22, 2018		39.78	39.78	39.78	6	+0.05(+0.12%)
May 21, 2018	39.71	39.76	39.71	39.73	2,452	+0.11(+0.29%)
May 17, 2018		39.62	39.62	39.62	0	-0.03(-0.08%)
May 16, 2018	39.72	39.74	39.65	39.65	6,637	-0.04(-0.10%)
May 15, 2018	39.76	39.82	39.69	39.69	8,953	-0.17(-0.42%)
May 14, 2018	39.86	39.86	39.86	39.86	122	-0.07(-0.17%)
May 11, 2018	39.85	39.93	39.83	39.93	12,988	+0.18(+0.45%)
May 09, 2018		39.75	39.75	39.75	1	-0.09(-0.22%)
May 08, 2018	39.84	39.84	39.84	39.84	139	+0.04(+0.10%)
May 07, 2018	39.86	39.86	39.80	39.80	20,415	-0.04(-0.10%)
May 04, 2018	39.96	39.96	39.83	39.84	1,065	+0.06(+0.14%)
May 03, 2018	39.85	39.89	39.77	39.78	18,720	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.