Indicators

Ultrashort Nasdaq Biotechnology -2X ETF (NQ: BIS )

17.71 -0.02 (-0.11%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	20.82	21.35	20.72	21.31	9,587	-0.21(-0.96%)
May 27, 2021	21.59	21.88	21.52	21.52	9,243	-0.23(-1.06%)
May 26, 2021	21.74	22.08	21.69	21.75	7,871	-0.21(-0.97%)
May 25, 2021	21.56	22.04	21.49	21.96	19,281	+0.26(+1.18%)
May 24, 2021	21.14	21.71	21.14	21.71	21,482	+0.25(+1.16%)
May 21, 2021	20.87	21.46	20.85	21.46	15,703	+0.27(+1.26%)
May 20, 2021	21.96	22.00	20.87	21.19	18,106	-1.01(-4.55%)
May 19, 2021	22.36	22.55	22.14	22.20	19,263	+0.48(+2.19%)
May 18, 2021	21.79	21.79	21.13	21.73	16,735	-0.18(-0.81%)
May 17, 2021	22.17	22.36	21.77	21.90	23,420	-0.11(-0.51%)
May 14, 2021	22.69	22.87	21.91	22.02	18,414	-1.07(-4.62%)
May 13, 2021	22.77	23.67	22.58	23.08	38,128	+0.01(+0.04%)
May 12, 2021	22.98	23.13	22.43	23.07	29,036	+0.45(+2.00%)
May 11, 2021	24.00	24.00	22.45	22.62	47,259	-0.28(-1.20%)
May 10, 2021	22.39	22.99	22.10	22.90	72,389	+0.80(+3.61%)
May 07, 2021	22.11	22.19	21.49	22.10	10,430	-0.37(-1.66%)
May 06, 2021	22.65	23.43	22.47	22.47	109,797	+0.12(+0.53%)
May 05, 2021	21.72	22.51	21.60	22.36	22,978	+0.35(+1.61%)
May 04, 2021	20.96	22.14	20.96	22.00	50,250	+1.29(+6.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.