Indicators

Ultrashort Nasdaq Biotechnology -2X ETF (NQ: BIS )

17.71 -0.02 (-0.11%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	34.69	35.56	33.19	33.39	46,652	-1.18(-3.42%)
May 28, 2020	34.53	34.77	33.53	34.57	24,288	-0.24(-0.68%)
May 27, 2020	35.44	37.56	34.73	34.81	73,270	-0.57(-1.61%)
May 26, 2020	33.31	35.40	33.12	35.38	37,978	+1.32(+3.86%)
May 22, 2020	34.65	35.04	34.02	34.06	55,211	-0.51(-1.48%)
May 21, 2020	34.10	35.14	33.94	34.57	40,290	+0.71(+2.09%)
May 20, 2020	34.61	35.01	33.75	33.86	30,313	-1.42(-4.02%)
May 19, 2020	33.98	35.28	33.78	35.28	35,967	+1.26(+3.70%)
May 18, 2020	32.96	34.10	32.84	34.02	45,142	-0.75(-2.15%)
May 15, 2020	37.21	37.21	34.77	34.77	23,593	-1.85(-5.05%)
May 14, 2020	36.97	37.62	36.19	36.62	46,312	+0.32(+0.87%)
May 13, 2020	35.28	37.49	34.14	36.30	54,174	+0.87(+2.44%)
May 12, 2020	33.51	35.44	32.96	35.44	60,234	+1.34(+3.93%)
May 11, 2020	37.29	37.29	33.94	34.10	54,581	-3.19(-8.55%)
May 08, 2020	37.09	37.72	36.86	37.29	21,713	-0.63(-1.66%)
May 07, 2020	37.41	38.31	37.13	37.92	22,775	-0.16(-0.41%)
May 06, 2020	37.92	38.47	37.17	38.08	34,809	-0.12(-0.31%)
May 05, 2020	38.63	38.98	37.53	38.19	53,000	-1.50(-3.77%)
May 04, 2020	41.74	42.09	39.69	39.69	36,727	-2.40(-5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.