Indicators

Invesco Equal Weight 0-30 Year Treasury ETF (NQ: GOVI )

27.41 +0.05 (+0.18%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	27.34	27.42	27.32	27.41	78,856	+0.05(+0.18%)
May 23, 2024	27.51	27.51	27.31	27.36	129,047	-0.13(-0.47%)
May 22, 2024	27.42	27.50	27.42	27.49	34,227	+0.01(+0.04%)
May 21, 2024	27.50	27.51	27.46	27.48	29,320	+0.08(+0.29%)
May 20, 2024	27.40	27.43	27.38	27.40	131,898	-0.04(-0.14%)
May 17, 2024	27.48	27.53	27.43	27.44	46,022	-0.13(-0.47%)
May 16, 2024	27.63	27.64	27.56	27.57	34,575	-0.04(-0.14%)
May 15, 2024	27.55	27.63	27.51	27.61	42,767	+0.27(+0.98%)
May 14, 2024	27.31	27.35	27.26	27.34	44,108	+0.10(+0.37%)
May 13, 2024	27.28	27.28	27.22	27.24	35,183	+0.06(+0.22%)
May 10, 2024	27.24	27.24	27.16	27.18	65,118	-0.12(-0.44%)
May 09, 2024	27.16	27.33	27.15	27.30	69,419	+0.11(+0.40%)
May 08, 2024	27.23	27.26	27.19	27.19	54,353	-0.11(-0.40%)
May 07, 2024	27.33	27.40	27.27	27.30	40,903	+0.11(+0.40%)
May 06, 2024	27.16	27.23	27.11	27.19	29,856	+0.05(+0.18%)
May 03, 2024	27.17	27.19	26.79	27.14	129,233	+0.20(+0.74%)
May 02, 2024	26.78	26.97	26.77	26.94	227,614	+0.11(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.