Indicators

iShares Lithium Miners and Producers ETF (NQ: ILIT )

13.25 -0.31 (-2.29%)

Official Closing Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	13.50	13.50	13.25	13.25	3,724	-0.31(-2.29%)
May 22, 2024	13.63	13.67	13.54	13.56	4,993	-0.24(-1.74%)
May 21, 2024	13.80	13.80	13.80	13.80	324	-0.16(-1.15%)
May 20, 2024	14.02	14.02	13.92	13.96	2,569	-0.30(-2.10%)
May 17, 2024	14.22	14.26	14.06	14.26	1,584	+0.45(+3.26%)
May 16, 2024	13.66	13.81	13.66	13.81	643	+0.11(+0.80%)
May 15, 2024	14.06	14.06	13.70	13.70	17,266	-0.34(-2.42%)
May 14, 2024	13.85	14.06	13.80	14.04	8,679	+0.36(+2.63%)
May 13, 2024	13.69	13.83	13.68	13.68	3,980	-0.16(-1.16%)
May 10, 2024	14.10	14.10	13.77	13.84	8,586	-0.31(-2.19%)
May 09, 2024	13.91	14.15	13.91	14.15	1,346	+0.51(+3.74%)
May 08, 2024	13.64	13.73	13.64	13.64	839	-0.21(-1.52%)
May 07, 2024	13.95	13.95	13.77	13.85	4,651	+0.02(+0.14%)
May 06, 2024	13.81	13.95	13.76	13.83	2,551	+0.05(+0.36%)
May 03, 2024	13.72	13.88	13.72	13.78	7,375	+0.22(+1.62%)
May 02, 2024	13.24	13.56	13.24	13.56	645	+0.37(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.