Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intuitive Machines, Inc. - Class A Common Stock (NQ: LUNR )

4.900 -0.040 (-0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 6.740 6.900 6.600 6.860 109,267 +0.07(+1.03%)
May 30, 2023 6.930 6.930 6.640 6.790 184,420 +0.04(+0.59%)
May 26, 2023 7.170 7.280 6.702 6.750 313,657 -0.37(-5.20%)
May 25, 2023 7.360 7.380 7.040 7.120 172,740 -0.04(-0.56%)
May 24, 2023 7.230 7.370 7.055 7.160 142,204 -0.15(-2.05%)
May 23, 2023 7.280 7.730 7.250 7.310 188,364 -0.06(-0.81%)
May 22, 2023 7.190 7.440 7.100 7.370 169,547 +0.21(+2.93%)
May 19, 2023 7.920 7.920 7.000 7.160 417,500 -0.60(-7.73%)
May 18, 2023 7.700 7.790 7.500 7.760 163,264 -0.04(-0.51%)
May 17, 2023 8.000 8.090 7.610 7.800 185,133 -0.10(-1.27%)
May 16, 2023 7.260 8.590 7.205 7.900 794,056 +0.54(+7.34%)
May 15, 2023 7.840 7.950 7.140 7.360 490,689 -0.79(-9.69%)
May 12, 2023 9.580 10.14 8.110 8.150 2,460,075 -0.10(-1.21%)
May 11, 2023 8.040 8.389 7.500 8.250 833,714 +0.65(+8.55%)
May 10, 2023 7.500 8.080 7.431 7.600 398,781 +0.04(+0.53%)
May 09, 2023 7.100 7.560 6.850 7.560 373,403 +0.50(+7.08%)
May 08, 2023 6.960 7.170 6.810 7.060 230,177 +0.04(+0.57%)
May 05, 2023 7.210 7.280 6.910 7.020 302,645 -0.28(-3.84%)
May 04, 2023 7.140 7.300 6.800 7.300 218,095 +0.02(+0.27%)
May 03, 2023 7.310 7.400 6.830 7.280 356,488 -0.07(-0.95%)
May 02, 2023 7.160 7.600 7.160 7.350 253,872 +0.04(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.