Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MSP Recovery, Inc. - Class A Common Stock (NQ: LIFW )

0.6647 -0.0153 (-2.25%)
Streaming Delayed Price Updated: 3:21 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.6200 0.6290 0.5880 0.6290 27,691 +0.00(+0.02%)
May 30, 2023 0.6074 0.6700 0.6000 0.6289 37,997 -0.00(-0.17%)
May 26, 2023 0.6000 0.6450 0.5500 0.6300 73,272 +0.02(+2.69%)
May 25, 2023 0.5900 0.6600 0.5677 0.6135 226,874 +0.03(+5.63%)
May 24, 2023 0.5400 0.6100 0.5288 0.5808 102,826 +0.05(+9.58%)
May 23, 2023 0.5100 0.5500 0.5000 0.5300 70,114 +0.01(+1.92%)
May 22, 2023 0.4880 0.5250 0.4800 0.5200 121,489 +0.01(+1.96%)
May 19, 2023 0.5200 0.5300 0.4606 0.5100 105,088 -0.01(-1.90%)
May 18, 2023 0.4900 0.5200 0.4449 0.5199 82,211 +0.03(+6.30%)
May 17, 2023 0.5100 0.5199 0.4688 0.4891 102,396 -0.02(-4.10%)
May 16, 2023 0.4600 0.5300 0.4223 0.5100 450,474 +0.05(+10.87%)
May 15, 2023 0.4000 0.5040 0.3800 0.4600 351,263 +0.05(+12.20%)
May 12, 2023 0.3800 0.4300 0.3652 0.4100 153,819 +0.02(+5.13%)
May 11, 2023 0.4400 0.4400 0.3311 0.3900 620,539 -0.07(-14.85%)
May 10, 2023 0.4599 0.4600 0.4309 0.4580 110,916 +0.01(+1.78%)
May 09, 2023 0.5100 0.5200 0.4200 0.4500 288,781 -0.08(-15.09%)
May 08, 2023 0.5700 0.5878 0.5154 0.5300 151,065 -0.02(-3.64%)
May 05, 2023 0.5800 0.5800 0.5000 0.5500 261,196 +0.01(+1.29%)
May 04, 2023 0.5944 0.6200 0.5103 0.5430 182,689 -0.05(-8.66%)
May 03, 2023 0.5700 0.5999 0.5480 0.5945 45,680 +0.03(+6.16%)
May 02, 2023 0.6300 0.6500 0.5600 0.5600 111,600 -0.09(-13.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.