Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Expion360 Inc. - Common Stock (NQ: XPON )

1.360 -0.150 (-9.93%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 4.410 4.630 4.340 4.570 8,732 +0.11(+2.47%)
May 30, 2023 4.210 4.500 4.170 4.460 16,928 +0.10(+2.29%)
May 26, 2023 4.180 4.470 4.060 4.360 36,041 +0.17(+4.06%)
May 25, 2023 4.270 4.270 4.091 4.190 18,994 -0.12(-2.78%)
May 24, 2023 4.550 4.550 4.200 4.310 90,368 +0.31(+7.75%)
May 23, 2023 4.260 4.260 3.900 4.000 121,742 -0.21(-4.99%)
May 22, 2023 4.600 4.650 4.150 4.210 131,433 -0.39(-8.48%)
May 19, 2023 5.030 5.030 4.395 4.600 101,962 -0.14(-2.95%)
May 18, 2023 4.970 5.080 4.610 4.740 56,719 -0.18(-3.66%)
May 17, 2023 4.690 5.080 4.690 4.920 56,538 -0.07(-1.40%)
May 16, 2023 5.270 5.360 4.940 4.990 32,447 -0.17(-3.29%)
May 15, 2023 5.300 5.569 5.138 5.160 21,427 -0.22(-4.09%)
May 12, 2023 5.990 6.090 5.170 5.380 76,677 -0.80(-12.94%)
May 11, 2023 6.200 6.200 6.020 6.180 34,801 +0.05(+0.82%)
May 10, 2023 6.100 6.200 5.970 6.130 44,362 +0.08(+1.32%)
May 09, 2023 5.850 6.180 5.750 6.050 79,156 +0.43(+7.65%)
May 08, 2023 5.580 5.760 5.500 5.620 35,332 +0.02(+0.36%)
May 05, 2023 5.830 5.890 5.520 5.600 68,924 -0.01(-0.18%)
May 04, 2023 5.120 5.710 5.000 5.610 76,563 +0.25(+4.66%)
May 03, 2023 5.200 5.700 5.150 5.360 96,511 +0.25(+4.89%)
May 02, 2023 4.980 5.190 4.790 5.110 88,747 +0.23(+4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.