Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GlucoTrack, Inc. - Common Stock (NQ: GCTK )

2.320 +0.251 (+12.15%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.4200 0.4200 0.4003 0.4007 143,007 -0.01(-1.26%)
May 30, 2023 0.4200 0.4200 0.4007 0.4058 106,044 +0.00(+1.20%)
May 26, 2023 0.3900 0.4100 0.3803 0.4010 155,801 +0.01(+2.82%)
May 25, 2023 0.4100 0.4279 0.3751 0.3900 252,263 -0.03(-6.90%)
May 24, 2023 0.4500 0.4500 0.4003 0.4189 139,728 -0.02(-4.34%)
May 23, 2023 0.4600 0.4600 0.4291 0.4379 164,602 -0.03(-6.83%)
May 22, 2023 0.4387 0.5210 0.4203 0.4700 849,300 +0.03(+8.05%)
May 19, 2023 0.4500 0.4550 0.4130 0.4350 220,788 -0.02(-3.33%)
May 18, 2023 0.4700 0.4700 0.4401 0.4500 56,108 -0.01(-1.64%)
May 17, 2023 0.4490 0.4747 0.4286 0.4575 140,716 +0.02(+4.02%)
May 16, 2023 0.4060 0.4485 0.4030 0.4398 147,735 +0.04(+9.27%)
May 15, 2023 0.4000 0.4188 0.3900 0.4025 81,937 +0.00(+0.63%)
May 12, 2023 0.4290 0.4290 0.3800 0.4000 156,088 -0.02(-5.21%)
May 11, 2023 0.4300 0.4425 0.4100 0.4220 123,854 -0.01(-3.21%)
May 10, 2023 0.4600 0.4700 0.4210 0.4360 167,598 -0.01(-1.16%)
May 09, 2023 0.4700 0.4700 0.4300 0.4411 155,807 -0.02(-4.11%)
May 08, 2023 0.4900 0.4850 0.4447 0.4600 360,026 -0.04(-8.00%)
May 05, 2023 0.5980 0.5980 0.4700 0.5000 883,050 -0.13(-20.65%)
May 04, 2023 0.4089 0.6422 0.4000 0.6301 3,098,468 +0.16(+34.32%)
May 03, 2023 0.3800 0.5578 0.3750 0.4691 4,251,675 +0.12(+34.92%)
May 02, 2023 0.3600 0.3700 0.3477 0.3477 347,331 -0.02(-6.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.