Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cvent Holding Corp. - Common Stock (NQ: CVT )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 5.540 5.600 5.220 5.330 357,749 -0.22(-3.96%)
May 27, 2022 5.390 5.620 5.390 5.550 269,406 +0.17(+3.16%)
May 26, 2022 5.250 5.790 5.190 5.380 451,556 +0.18(+3.46%)
May 25, 2022 5.260 5.360 5.120 5.200 214,372 -0.08(-1.52%)
May 24, 2022 5.230 5.540 5.170 5.280 278,330 +0.01(+0.19%)
May 23, 2022 5.170 5.570 5.080 5.270 293,254 +0.16(+3.13%)
May 20, 2022 5.655 5.750 4.950 5.110 490,000 -0.47(-8.42%)
May 19, 2022 5.770 6.000 5.555 5.580 261,990 -0.21(-3.63%)
May 18, 2022 6.210 6.510 5.590 5.790 263,140 -0.37(-6.01%)
May 17, 2022 5.640 6.400 5.580 6.160 400,355 +0.61(+10.99%)
May 16, 2022 5.630 5.870 5.480 5.550 198,126 -0.08(-1.42%)
May 13, 2022 5.250 5.630 5.250 5.630 438,387 +0.48(+9.32%)
May 12, 2022 4.860 5.180 4.450 5.150 268,865 +0.13(+2.59%)
May 11, 2022 4.590 5.020 4.270 5.020 300,664 +0.53(+11.80%)
May 10, 2022 5.630 6.150 4.195 4.490 582,549 -0.87(-16.23%)
May 09, 2022 5.790 6.370 5.325 5.360 228,765 -0.65(-10.82%)
May 06, 2022 6.240 6.240 5.580 6.010 194,596 -0.33(-5.21%)
May 05, 2022 6.430 6.430 6.180 6.340 105,454 -0.14(-2.16%)
May 04, 2022 6.580 6.760 6.150 6.480 136,164 -0.14(-2.11%)
May 03, 2022 6.730 6.945 6.600 6.620 84,935 -0.09(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.