Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jasper Therapeutics Inc. (NQ: JSPR )

24.52 -0.89 (-3.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.590 1.630 1.550 1.550 186,450 -0.05(-3.13%)
May 30, 2023 1.620 1.640 1.580 1.600 125,522 +0.00(+0.00%)
May 26, 2023 1.560 1.640 1.400 1.600 440,836 +0.01(+0.63%)
May 25, 2023 1.700 1.700 1.510 1.590 257,386 -0.03(-1.85%)
May 24, 2023 1.750 1.753 1.560 1.620 489,829 -0.10(-5.81%)
May 23, 2023 1.770 1.850 1.720 1.720 329,820 -0.07(-3.91%)
May 22, 2023 1.760 1.820 1.755 1.790 221,928 +0.01(+0.56%)
May 19, 2023 1.800 1.850 1.760 1.780 269,567 +0.00(+0.00%)
May 18, 2023 1.670 1.810 1.625 1.780 1,156,915 +0.12(+7.23%)
May 17, 2023 1.500 1.700 1.500 1.660 572,435 +0.11(+7.10%)
May 16, 2023 1.560 1.580 1.531 1.550 129,589 -0.01(-0.64%)
May 15, 2023 1.570 1.600 1.520 1.560 245,157 -0.01(-0.64%)
May 12, 2023 1.480 1.598 1.480 1.570 167,268 +0.08(+5.37%)
May 11, 2023 1.500 1.520 1.460 1.490 227,122 +0.01(+0.68%)
May 10, 2023 1.460 1.520 1.450 1.480 237,549 +0.02(+1.37%)
May 09, 2023 1.440 1.460 1.427 1.460 204,106 +0.02(+1.39%)
May 08, 2023 1.500 1.530 1.420 1.440 201,550 -0.06(-4.00%)
May 05, 2023 1.490 1.520 1.421 1.500 450,663 +0.02(+1.35%)
May 04, 2023 1.320 1.520 1.320 1.480 708,134 +0.17(+12.98%)
May 03, 2023 1.260 1.370 1.260 1.310 197,836 +0.04(+3.15%)
May 02, 2023 1.280 1.290 1.220 1.270 170,214 -0.04(-3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.