Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indaptus Therapeutics Inc (NQ: INDP )

2.590 +0.120 (+4.86%)
Streaming Delayed Price Updated: 1:14 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.380 2.530 2.330 2.530 122,017 +0.15(+6.30%)
May 27, 2022 2.340 2.420 2.200 2.380 245,529 +0.04(+1.71%)
May 26, 2022 2.310 2.370 2.150 2.340 138,367 -0.04(-1.68%)
May 25, 2022 2.280 2.500 2.280 2.380 80,398 +0.04(+1.71%)
May 24, 2022 2.380 2.550 2.340 2.340 264,872 -0.30(-11.36%)
May 23, 2022 2.530 2.740 2.500 2.640 211,110 -0.11(-4.00%)
May 20, 2022 2.820 2.850 2.300 2.750 1,228,512 -0.22(-7.41%)
May 19, 2022 2.970 3.180 2.800 2.970 25,580,166 +0.47(+18.80%)
May 18, 2022 2.450 2.520 2.450 2.500 7,300 +0.05(+2.04%)
May 17, 2022 2.440 2.550 2.440 2.450 13,350 -0.02(-0.81%)
May 16, 2022 2.420 2.530 2.360 2.470 21,076 -0.01(-0.40%)
May 13, 2022 2.150 2.480 2.150 2.480 30,934 +0.16(+6.90%)
May 12, 2022 2.170 2.430 2.160 2.320 44,429 +0.11(+4.98%)
May 11, 2022 2.540 2.540 2.130 2.210 29,161 -0.22(-9.05%)
May 10, 2022 2.470 2.607 2.320 2.430 15,182 -0.03(-1.22%)
May 09, 2022 3.020 3.020 2.410 2.460 63,411 -0.46(-15.75%)
May 06, 2022 2.940 3.100 2.850 2.920 12,344 +0.01(+0.34%)
May 05, 2022 2.960 3.000 2.855 2.910 7,428 -0.11(-3.64%)
May 04, 2022 3.070 3.100 2.851 3.020 13,187 -0.08(-2.58%)
May 03, 2022 3.060 3.141 3.040 3.100 5,315 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.