Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vicinity Mtr Corp (NQ: VEV )

0.6800 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.600 1.670 1.600 1.610 32,795 +0.07(+4.55%)
May 27, 2022 1.550 1.560 1.540 1.540 6,460 +0.01(+0.65%)
May 26, 2022 1.570 1.570 1.500 1.530 4,213 +0.02(+1.32%)
May 25, 2022 1.580 1.580 1.500 1.510 11,914 -0.05(-3.21%)
May 24, 2022 1.560 1.570 1.520 1.560 25,152 +0.01(+0.64%)
May 23, 2022 1.575 1.593 1.550 1.550 6,440 -0.01(-0.60%)
May 20, 2022 1.660 1.660 1.510 1.560 12,007 -0.03(-1.92%)
May 19, 2022 1.555 1.627 1.555 1.590 11,008 +0.07(+4.61%)
May 18, 2022 1.620 1.629 1.500 1.520 58,455 -0.09(-5.59%)
May 17, 2022 1.800 1.800 1.610 1.610 26,265 -0.14(-8.00%)
May 16, 2022 1.720 1.750 1.610 1.750 51,737 +0.13(+8.02%)
May 13, 2022 1.570 1.640 1.570 1.620 25,387 +0.07(+4.52%)
May 12, 2022 1.600 1.645 1.500 1.550 29,155 -0.08(-4.91%)
May 11, 2022 1.620 1.740 1.620 1.630 18,257 -0.03(-1.81%)
May 10, 2022 1.570 1.705 1.570 1.660 23,990 +0.05(+3.11%)
May 09, 2022 1.680 1.690 1.550 1.610 77,239 -0.08(-4.73%)
May 06, 2022 1.680 1.715 1.680 1.690 42,732 -0.04(-2.31%)
May 05, 2022 1.780 1.800 1.720 1.730 14,186 -0.07(-3.89%)
May 04, 2022 1.850 1.880 1.760 1.800 25,090 -0.02(-1.10%)
May 03, 2022 1.640 1.820 1.640 1.820 98,973 +0.15(+8.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.