Indicators

Social Capital Suvretta Holdings Corp II Cl A (NQ: DNAB )

10.35 UNCHANGED

Last Price Updated: 3:33 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	10.31	10.32	10.31	10.31	6,123	-0.01(-0.10%)
May 30, 2023	10.31	10.32	10.31	10.32	1,077,618	+0.02(+0.19%)
May 26, 2023	10.30	10.30	10.30	10.30	2,084	-0.01(-0.10%)
May 25, 2023	10.31	10.31	10.31	10.31	2,508	+0.00(+0.00%)
May 24, 2023	10.31	10.31	10.31	10.31	25,045	+0.00(+0.00%)
May 23, 2023	10.30	10.31	10.30	10.31	119,803	+0.01(+0.10%)
May 22, 2023	10.30	10.30	10.30	10.30	2,954	+0.01(+0.10%)
May 19, 2023	10.29	10.29	10.29	10.29	174	+0.01(+0.10%)
May 18, 2023	10.29	10.29	10.28	10.28	1,539	-0.01(-0.10%)
May 17, 2023	10.29	10.29	10.29	10.29	60,002	+0.00(+0.00%)
May 16, 2023	10.29	10.29	10.29	10.29	57,599	+0.00(+0.00%)
May 12, 2023				10.29	125	+0.01(+0.10%)
May 10, 2023				10.28	26	+0.00(+0.00%)
May 09, 2023	10.28	10.29	10.28	10.28	35,976	+0.00(+0.05%)
May 08, 2023	10.26	10.28	10.26	10.28	45,403	+0.01(+0.05%)
May 05, 2023	10.27	10.27	10.27	10.27	2,564	-0.00(-0.00%)
May 04, 2023	10.28	10.28	10.27	10.27	860	+0.00(+0.00%)
May 03, 2023	10.26	10.27	10.26	10.27	31,931	+0.01(+0.05%)
May 02, 2023	10.26	10.27	10.26	10.27	131,213	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.