Indicators

Astrea Acquisition Corp Cl A (NQ: ASAX )

10.08 UNCHANGED

Last Price Updated: 3:24 PM EST, Dec 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	9.790	9.795	9.790	9.795	193,960	+0.02(+0.15%)
May 25, 2022				9.780	8	+0.00(+0.00%)
May 24, 2022	9.780	9.800	9.780	9.780	12,941	+0.00(+0.00%)
May 23, 2022	9.780	9.780	9.780	9.780	17,509	+0.00(+0.00%)
May 19, 2022				9.780	0	-0.01(-0.10%)
May 18, 2022	9.790	9.790	9.790	9.790	731	+0.00(+0.00%)
May 17, 2022	9.790	9.790	9.790	9.790	1,061	+0.00(+0.00%)
May 16, 2022	9.780	9.790	9.780	9.790	3,868	-0.01(-0.10%)
May 13, 2022	9.800	9.800	9.800	9.800	628	+0.01(+0.10%)
May 12, 2022	9.780	9.790	9.780	9.790	29,885	+0.01(+0.10%)
May 11, 2022	9.790	9.800	9.780	9.780	66,418	-0.02(-0.15%)
May 10, 2022	9.800	9.800	9.790	9.795	29,472	-0.01(-0.05%)
May 09, 2022	9.810	9.810	9.790	9.800	9,369	-0.02(-0.20%)
May 06, 2022	9.820	9.820	9.800	9.820	1,624	+0.02(+0.20%)
May 03, 2022				9.800	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.