Indicators

Queen's Gambit Growth Capital Cl A (NQ: GMBT )

9.380 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 31, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.664	9.700	9.664	9.700	723	+0.02(+0.21%)
May 27, 2021	9.660	9.700	9.660	9.680	6,196	-0.02(-0.21%)
May 26, 2021	9.690	9.700	9.660	9.700	16,703	+0.01(+0.10%)
May 25, 2021	9.660	9.700	9.660	9.690	2,340	-0.03(-0.31%)
May 24, 2021	9.700	9.720	9.700	9.720	724	-0.00(-0.00%)
May 21, 2021	9.780	9.780	9.720	9.720	222	+0.00(+0.00%)
May 20, 2021	9.700	9.721	9.670	9.720	2,867	+0.02(+0.21%)
May 19, 2021	9.700	9.700	9.670	9.700	4,293	-0.01(-0.10%)
May 18, 2021	9.650	9.730	9.650	9.710	6,803	+0.01(+0.10%)
May 17, 2021	9.706	9.706	9.650	9.700	24,338	-0.03(-0.31%)
May 14, 2021	9.710	9.740	9.710	9.730	6,691	-0.01(-0.10%)
May 13, 2021	9.700	9.740	9.700	9.740	2,399	+0.04(+0.41%)
May 12, 2021	9.750	9.750	9.700	9.700	36,219	-0.06(-0.61%)
May 11, 2021	9.750	9.800	9.720	9.760	25,104	-0.01(-0.05%)
May 10, 2021	9.770	9.780	9.750	9.765	4,643	+0.02(+0.15%)
May 07, 2021	9.800	9.820	9.750	9.750	30,968	-0.02(-0.20%)
May 06, 2021	9.800	9.840	9.770	9.770	14,735	-0.04(-0.41%)
May 05, 2021	9.800	9.830	9.770	9.810	416,699	-0.04(-0.41%)
May 04, 2021	9.780	9.890	9.780	9.850	3,081	-0.04(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.