Indicators

Meatech 3D Ltd ADR (NQ: MITC )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Aug 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	7.090	7.130	7.000	7.000	17,406	+0.07(+1.01%)
May 27, 2021	6.760	7.104	6.600	6.930	37,332	+0.16(+2.36%)
May 26, 2021	6.750	6.885	6.600	6.770	60,069	-0.25(-3.56%)
May 25, 2021	7.080	7.080	6.830	7.020	34,349	-0.26(-3.57%)
May 24, 2021	7.480	7.480	7.190	7.280	33,062	-0.35(-4.59%)
May 21, 2021	7.650	7.670	7.550	7.630	11,671	+0.18(+2.47%)
May 20, 2021	7.610	7.610	7.428	7.446	19,747	-0.20(-2.67%)
May 19, 2021	7.570	7.650	7.210	7.650	19,138	+0.05(+0.66%)
May 18, 2021	7.720	7.721	7.600	7.600	18,360	+0.04(+0.53%)
May 17, 2021	7.470	7.560	7.211	7.560	9,262	+0.09(+1.15%)
May 14, 2021	7.640	7.640	7.290	7.474	9,649	-0.01(-0.08%)
May 13, 2021	7.290	7.480	7.120	7.480	33,288	+0.15(+2.05%)
May 12, 2021	7.570	7.600	7.260	7.330	22,115	-0.07(-0.95%)
May 11, 2021	7.600	7.750	7.230	7.400	98,677	-0.41(-5.25%)
May 10, 2021	8.110	8.350	7.660	7.810	49,399	-0.43(-5.22%)
May 07, 2021	8.150	8.370	8.129	8.240	27,360	+0.29(+3.65%)
May 06, 2021	7.970	8.170	7.780	7.950	25,095	+0.18(+2.32%)
May 05, 2021	7.900	8.080	7.715	7.770	34,847	-0.03(-0.38%)
May 04, 2021	7.860	7.890	7.650	7.800	50,774	-0.37(-4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.