Indicators

Prometheus Biosciences Inc (NQ: RXDX )

199.92 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	20.34	23.75	20.27	23.29	137,993	+3.13(+15.53%)
May 27, 2021	19.18	20.16	19.00	20.16	33,018	+0.90(+4.67%)
May 26, 2021	19.06	19.48	18.89	19.26	118,811	+0.16(+0.84%)
May 25, 2021	18.98	19.56	18.66	19.10	120,253	+0.34(+1.81%)
May 24, 2021	19.76	20.45	18.56	18.76	59,774	-0.78(-3.99%)
May 21, 2021	20.50	20.50	19.00	19.54	69,011	-0.97(-4.73%)
May 20, 2021	19.06	20.82	18.16	20.51	75,728	+1.41(+7.38%)
May 19, 2021	17.60	19.34	17.60	19.10	102,264	-0.27(-1.39%)
May 18, 2021	23.15	27.80	18.53	19.37	1,250,692	-1.11(-5.42%)
May 17, 2021	17.25	21.17	17.25	20.48	163,912	+3.66(+21.76%)
May 14, 2021	16.76	17.69	16.65	16.82	30,963	+0.02(+0.12%)
May 13, 2021	18.15	18.20	16.67	16.80	87,848	-0.99(-5.56%)
May 12, 2021	18.07	18.27	17.70	17.79	74,068	-0.69(-3.73%)
May 11, 2021	18.51	19.22	18.02	18.48	62,185	-0.37(-1.96%)
May 10, 2021	19.99	20.69	18.52	18.85	84,184	-1.24(-6.17%)
May 07, 2021	19.79	20.95	19.79	20.09	113,213	+0.13(+0.65%)
May 06, 2021	22.10	22.23	19.53	19.96	84,722	-2.43(-10.85%)
May 05, 2021	23.51	23.51	22.29	22.39	81,057	-0.49(-2.14%)
May 04, 2021	22.85	23.23	22.31	22.88	69,746	-0.41(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.