Indicators

Perpetua Resources Corp (NQ: PPTA )

6.840 +0.500 (+7.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	7.690	7.810	7.571	7.720	68,777	+0.05(+0.65%)
May 27, 2021	7.920	7.920	7.590	7.670	93,595	-0.24(-3.03%)
May 26, 2021	8.100	8.140	7.880	7.910	80,580	-0.17(-2.10%)
May 25, 2021	8.470	8.480	8.075	8.080	41,541	-0.41(-4.83%)
May 24, 2021	8.360	8.680	8.210	8.490	54,931	+0.13(+1.56%)
May 21, 2021	8.750	8.790	8.310	8.360	88,092	-0.33(-3.80%)
May 20, 2021	8.410	8.890	8.410	8.690	59,366	+0.24(+2.84%)
May 19, 2021	8.410	8.690	8.250	8.450	42,990	-0.11(-1.29%)
May 18, 2021	8.360	8.610	8.257	8.560	71,491	+0.35(+4.26%)
May 17, 2021	7.810	8.360	7.580	8.210	73,581	+0.37(+4.72%)
May 14, 2021	7.920	7.945	7.670	7.840	43,767	+0.04(+0.51%)
May 13, 2021	7.960	8.130	7.700	7.800	79,344	-0.04(-0.51%)
May 12, 2021	8.100	8.240	7.510	7.840	133,307	-0.40(-4.85%)
May 11, 2021	8.550	8.659	8.164	8.240	103,565	-0.35(-4.07%)
May 10, 2021	8.870	8.870	8.480	8.590	73,352	-0.16(-1.83%)
May 07, 2021	7.930	8.810	7.912	8.750	182,586	+0.93(+11.89%)
May 06, 2021	7.750	8.000	7.640	7.820	91,638	+0.07(+0.90%)
May 05, 2021	7.690	7.750	7.610	7.750	56,917	+0.13(+1.71%)
May 04, 2021	7.730	7.730	7.410	7.620	35,389	-0.10(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.