Indicators

Talis Biomedical Corp (NQ: TLIS )

8.910 -0.080 (-0.89%)

Streaming Delayed Price Updated: 11:20 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	148.80	153.90	145.80	146.10	10,156	-4.80(-3.18%)
May 27, 2021	151.80	154.05	147.45	150.90	6,307	-0.90(-0.59%)
May 26, 2021	153.90	154.50	150.90	151.80	5,401	-1.05(-0.69%)
May 25, 2021	156.75	156.75	151.05	152.85	5,358	-1.05(-0.68%)
May 24, 2021	163.20	164.47	153.00	153.90	8,928	-9.30(-5.70%)
May 21, 2021	163.95	169.20	158.40	163.20	5,419	+2.70(+1.68%)
May 20, 2021	155.40	163.50	155.40	160.50	6,261	+5.40(+3.48%)
May 19, 2021	161.40	165.15	150.90	155.10	6,653	-11.10(-6.68%)
May 18, 2021	154.50	172.65	149.78	166.20	16,704	+13.35(+8.73%)
May 17, 2021	151.50	155.70	148.57	152.85	8,378	+1.80(+1.19%)
May 14, 2021	146.40	156.60	146.40	151.05	12,241	+4.50(+3.07%)
May 13, 2021	166.35	166.35	146.55	146.55	6,217	-18.90(-11.42%)
May 12, 2021	148.95	168.75	141.45	165.45	6,470	+13.35(+8.78%)
May 11, 2021	152.40	166.34	150.75	152.10	4,504	-5.10(-3.24%)
May 10, 2021	173.85	175.95	153.90	157.20	5,668	-16.65(-9.58%)
May 07, 2021	175.65	177.90	170.25	173.85	1,899	-0.90(-0.52%)
May 06, 2021	169.50	180.22	164.70	174.75	8,004	+6.00(+3.56%)
May 05, 2021	172.05	180.00	165.75	168.75	3,986	-3.45(-2.00%)
May 04, 2021	172.50	173.10	165.45	172.20	3,974	-1.35(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.