Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metromile Inc (NQ: MILE )

1.050 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.130 1.140 1.030 1.050 2,693,190 -0.08(-7.08%)
May 27, 2022 1.020 1.130 1.010 1.130 700,901 +0.11(+10.78%)
May 26, 2022 1.010 1.050 0.9893 1.020 987,550 +0.01(+0.99%)
May 25, 2022 0.9101 1.020 0.9101 1.010 280,342 +0.03(+3.21%)
May 24, 2022 0.9749 0.9886 0.8901 0.9786 406,207 -0.02(-2.14%)
May 23, 2022 1.040 1.050 0.9598 1.000 407,652 -0.02(-1.96%)
May 20, 2022 1.050 1.070 0.9695 1.020 547,625 +0.00(+0.00%)
May 19, 2022 0.9700 1.050 0.9500 1.020 882,744 +0.06(+5.85%)
May 18, 2022 0.9600 1.030 0.9575 0.9636 614,055 -0.06(-5.53%)
May 17, 2022 0.9700 1.020 0.9200 1.020 767,356 +0.09(+9.37%)
May 16, 2022 0.9700 1.040 0.9201 0.9326 768,806 -0.07(-6.70%)
May 13, 2022 0.9300 1.070 0.9100 0.9996 1,370,923 +0.11(+12.31%)
May 12, 2022 0.8065 0.9250 0.7800 0.8900 1,093,522 +0.05(+5.73%)
May 11, 2022 0.8300 0.9200 0.8100 0.8418 587,176 -0.08(-8.60%)
May 10, 2022 0.9000 0.9638 0.7902 0.9210 1,027,832 +0.04(+4.19%)
May 09, 2022 0.9400 0.9400 0.8700 0.8840 731,225 -0.10(-9.80%)
May 06, 2022 0.9900 1.010 0.9500 0.9800 457,460 -0.03(-2.97%)
May 05, 2022 1.100 1.100 0.9900 1.010 679,602 -0.09(-8.18%)
May 04, 2022 1.000 1.100 0.9603 1.100 1,497,954 +0.09(+8.91%)
May 03, 2022 1.030 1.060 0.9700 1.010 851,592 -0.03(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.