Indicators

Medtech Acquisition Corp Cl A (NQ: MTAC )

11.34 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.870	9.920	9.700	9.700	109,594	-0.16(-1.67%)
May 27, 2021	9.830	9.865	9.800	9.865	9,032	+0.00(+0.05%)
May 26, 2021	9.980	9.980	9.860	9.860	16,066	-0.14(-1.40%)
May 25, 2021	9.888	10.000	9.860	10.000	4,487	+0.13(+1.32%)
May 24, 2021	9.870	9.949	9.870	9.870	11,632	+0.02(+0.20%)
May 21, 2021	9.850	9.890	9.800	9.850	8,881	-0.05(-0.51%)
May 20, 2021	9.900	9.910	9.760	9.900	50,845	+0.02(+0.20%)
May 19, 2021	9.700	10.30	9.700	9.880	129,796	+0.20(+2.07%)
May 18, 2021	9.680	9.685	9.620	9.680	6,085	+0.04(+0.41%)
May 17, 2021	9.640	9.650	9.640	9.640	4,750	-0.05(-0.52%)
May 14, 2021	9.650	9.690	9.630	9.690	5,503	+0.02(+0.21%)
May 13, 2021	9.650	9.690	9.650	9.670	9,344	+0.01(+0.10%)
May 12, 2021	9.710	9.710	9.625	9.660	17,444	-0.08(-0.82%)
May 11, 2021	9.680	9.760	9.680	9.740	57,318	+0.04(+0.41%)
May 10, 2021	9.720	9.730	9.680	9.701	19,795	+0.00(+0.01%)
May 07, 2021	9.720	9.740	9.700	9.700	3,264	-0.04(-0.41%)
May 06, 2021	9.710	9.740	9.710	9.740	5,484	-0.01(-0.10%)
May 05, 2021	9.750	9.750	9.700	9.750	11,934	-0.03(-0.31%)
May 04, 2021	9.700	9.790	9.700	9.780	8,505	+0.08(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.