Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canoo Inc WT (NQ: GOEVW )

0.0678 -0.0001 (-0.15%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.5618 0.5618 0.4900 0.4900 51,301 -0.04(-6.83%)
May 27, 2022 0.5100 0.5400 0.5000 0.5259 40,911 +0.03(+5.18%)
May 26, 2022 0.4700 0.5300 0.4501 0.5000 99,659 +0.00(+0.04%)
May 25, 2022 0.4780 0.5099 0.4500 0.4998 130,621 +0.03(+6.34%)
May 24, 2022 0.4200 0.4800 0.4200 0.4700 128,418 -0.02(-4.08%)
May 23, 2022 0.4910 0.5352 0.4800 0.4900 56,426 -0.01(-1.23%)
May 20, 2022 0.4504 0.5400 0.4504 0.4961 32,559 -0.05(-9.78%)
May 19, 2022 0.4401 0.5499 0.4400 0.5499 27,038 +0.08(+17.00%)
May 18, 2022 0.5306 0.5599 0.4651 0.4700 50,949 -0.07(-12.15%)
May 17, 2022 0.5000 0.5500 0.4899 0.5350 63,505 +0.06(+11.46%)
May 16, 2022 0.5999 0.5999 0.4300 0.4800 159,489 +0.06(+14.29%)
May 13, 2022 0.3900 0.4699 0.3900 0.4200 103,555 +0.05(+13.64%)
May 12, 2022 0.3400 0.4050 0.2401 0.3696 222,588 +0.03(+8.71%)
May 11, 2022 0.5101 0.5400 0.3395 0.3400 470,494 -0.25(-42.36%)
May 10, 2022 0.6100 0.7300 0.5500 0.5899 89,749 -0.03(-5.30%)
May 09, 2022 0.8000 0.8000 0.6000 0.6229 108,457 -0.18(-22.14%)
May 06, 2022 0.7900 0.8599 0.7649 0.8000 52,599 +0.01(+1.27%)
May 05, 2022 0.9100 0.9100 0.7900 0.7900 45,332 -0.12(-13.19%)
May 04, 2022 0.9200 0.9200 0.8110 0.9100 95,698 -0.01(-1.09%)
May 03, 2022 0.9300 0.9400 0.9000 0.9200 22,464 -0.02(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.