Indicators

Yellowstone Acquisition Company WT (NQ: YSACW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.6798	0.6798	0.6201	0.6201	1,507	-0.06(-8.81%)
May 27, 2021	0.7001	0.7600	0.6101	0.6800	117,886	-0.02(-2.86%)
May 26, 2021	0.6700	0.7314	0.6300	0.7000	14,876	+0.05(+7.69%)
May 25, 2021	0.6497	0.6500	0.6497	0.6500	1,050	-0.02(-2.99%)
May 24, 2021	0.6500	0.6700	0.6100	0.6700	7,530	-0.01(-1.00%)
May 21, 2021	0.6105	0.6769	0.5900	0.6768	11,120	+0.01(+1.64%)
May 20, 2021	0.7000	0.7000	0.6100	0.6659	6,381	+0.03(+4.45%)
May 19, 2021	0.6100	0.6599	0.6100	0.6375	2,917	-0.02(-3.41%)
May 18, 2021	0.6100	0.6958	0.6000	0.6600	47,174	+0.03(+4.65%)
May 17, 2021	0.7000	0.7600	0.6100	0.6307	17,000	-0.02(-2.97%)
May 14, 2021	0.6500	0.6900	0.6000	0.6500	14,404	-0.04(-5.80%)
May 13, 2021	0.6800	0.7400	0.6800	0.6900	5,000	-0.06(-8.33%)
May 12, 2021	0.7527	0.7527	0.7527	0.7527	251	+0.03(+4.25%)
May 11, 2021	0.6911	0.7220	0.6910	0.7220	1,350	-0.08(-9.74%)
May 10, 2021	0.6600	0.7999	0.6501	0.7999	6,167	-0.08(-9.10%)
May 07, 2021	0.8800	0.8800	0.8800	0.8800	200	+0.17(+24.58%)
May 06, 2021	0.6525	0.7064	0.6231	0.7064	4,382	+0.01(+0.91%)
May 05, 2021	0.6800	0.7399	0.6800	0.7000	4,995	-0.06(-8.22%)
May 04, 2021	0.6001	0.7900	0.6001	0.7627	14,819	+0.09(+13.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.