Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galecto Inc (NQ: GLTO )

0.5151 -0.0219 (-4.08%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.340 1.340 1.310 1.310 45,920 -0.01(-0.76%)
May 27, 2022 1.290 1.330 1.290 1.320 53,376 +0.02(+1.54%)
May 26, 2022 1.310 1.410 1.256 1.300 207,100 +0.01(+0.78%)
May 25, 2022 1.300 1.305 1.270 1.290 71,113 +0.07(+5.74%)
May 24, 2022 1.340 1.350 1.170 1.220 47,699 -0.13(-9.63%)
May 23, 2022 1.400 1.410 1.340 1.350 120,587 -0.04(-2.88%)
May 20, 2022 1.444 1.444 1.370 1.390 11,651 +0.00(+0.00%)
May 19, 2022 1.410 1.410 1.360 1.390 52,444 +0.00(+0.00%)
May 18, 2022 1.420 1.420 1.380 1.390 58,501 -0.01(-0.71%)
May 17, 2022 1.400 1.400 1.360 1.400 68,171 +0.01(+0.72%)
May 16, 2022 1.420 1.420 1.390 1.390 58,828 -0.03(-2.11%)
May 13, 2022 1.440 1.440 1.360 1.420 222,621 +0.03(+2.16%)
May 12, 2022 1.430 1.440 1.360 1.390 58,003 -0.04(-2.80%)
May 11, 2022 1.480 1.510 1.400 1.430 79,939 -0.01(-0.69%)
May 10, 2022 1.420 1.490 1.420 1.440 43,453 +0.00(+0.00%)
May 09, 2022 1.480 1.502 1.430 1.440 33,868 -0.07(-4.64%)
May 06, 2022 1.600 1.612 1.490 1.510 66,922 -0.09(-5.63%)
May 05, 2022 1.690 1.710 1.590 1.600 44,246 -0.09(-5.33%)
May 04, 2022 1.820 1.820 1.670 1.690 51,435 +0.01(+0.60%)
May 03, 2022 1.749 1.815 1.670 1.680 53,116 +0.01(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.