Indicators

Outset Medical Inc (NQ: OM )

4.005 +0.095 (+2.43%)

Streaming Delayed Price Updated: 11:35 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	48.01	50.83	48.00	48.27	315,434	-0.39(-0.80%)
May 27, 2021	48.67	49.06	47.61	48.66	967,641	+0.01(+0.02%)
May 26, 2021	46.82	49.67	46.01	48.65	517,046	+1.71(+3.64%)
May 25, 2021	45.65	47.07	44.56	46.94	414,200	+0.99(+2.15%)
May 24, 2021	46.05	47.32	45.27	45.95	480,474	-0.02(-0.04%)
May 21, 2021	45.65	46.60	44.46	45.97	394,387	+0.30(+0.66%)
May 20, 2021	44.95	45.82	44.87	45.67	346,575	+0.74(+1.65%)
May 19, 2021	42.96	44.98	42.74	44.93	228,193	+1.30(+2.98%)
May 18, 2021	43.60	45.43	43.51	43.63	447,555	+0.30(+0.69%)
May 17, 2021	41.81	43.93	41.67	43.33	438,123	+1.20(+2.85%)
May 14, 2021	42.38	45.62	41.07	42.13	586,751	+0.64(+1.54%)
May 13, 2021	45.00	45.95	41.26	41.49	483,632	-3.54(-7.86%)
May 12, 2021	46.48	47.41	44.51	45.03	445,203	-2.31(-4.88%)
May 11, 2021	48.21	49.26	47.06	47.34	710,007	-1.91(-3.88%)
May 10, 2021	51.52	52.37	48.66	49.25	661,162	-2.94(-5.63%)
May 07, 2021	50.63	53.77	50.03	52.19	335,378	+1.37(+2.70%)
May 06, 2021	54.48	55.55	47.69	50.82	992,663	-4.46(-8.07%)
May 05, 2021	56.34	57.10	54.32	55.28	512,837	-0.64(-1.14%)
May 04, 2021	57.81	58.38	55.47	55.92	295,695	-1.91(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.