Indicators

Kubient Inc (NQ: KBNT )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	5.410	5.660	5.137	5.190	157,897	-0.18(-3.35%)
May 27, 2021	5.396	5.457	5.110	5.370	138,700	+0.18(+3.47%)
May 26, 2021	4.950	5.390	4.920	5.190	128,050	+0.32(+6.57%)
May 25, 2021	4.910	5.050	4.810	4.870	66,447	-0.11(-2.21%)
May 24, 2021	4.880	5.080	4.740	4.980	110,061	+0.11(+2.26%)
May 21, 2021	5.020	5.090	4.830	4.870	115,576	-0.07(-1.42%)
May 20, 2021	5.050	5.080	4.780	4.940	179,760	+0.03(+0.61%)
May 19, 2021	4.670	4.960	4.660	4.910	89,343	+0.07(+1.45%)
May 18, 2021	4.730	4.980	4.650	4.840	122,132	+0.09(+1.89%)
May 17, 2021	4.610	4.810	4.600	4.750	164,946	+0.02(+0.42%)
May 14, 2021	4.200	5.080	4.200	4.730	562,293	+0.68(+16.79%)
May 13, 2021	5.000	5.090	3.940	4.050	918,352	-1.12(-21.66%)
May 12, 2021	5.350	5.390	5.100	5.170	244,887	-0.21(-3.90%)
May 11, 2021	5.010	5.430	5.010	5.380	276,749	+0.00(+0.00%)
May 10, 2021	5.620	5.720	5.340	5.380	251,681	-0.28(-4.95%)
May 07, 2021	5.730	6.090	5.620	5.660	178,325	+0.01(+0.18%)
May 06, 2021	6.040	6.100	5.520	5.650	383,200	-0.45(-7.38%)
May 05, 2021	6.220	6.380	6.010	6.100	130,442	-0.06(-0.97%)
May 04, 2021	6.230	6.330	5.944	6.160	180,016	-0.22(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.