Indicators

Fat Brands Inc WT (NQ: FATBW )

3.180 UNCHANGED

Streaming Delayed Price Updated: 3:41 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	3.180	3.180	3.180	3.180	104	-0.31(-8.88%)
May 30, 2024	3.195	3.490	3.119	3.490	3,607	+0.39(+12.58%)
May 29, 2024	3.000	3.100	2.957	3.100	1,100	+0.33(+11.91%)
May 28, 2024	3.000	3.000	2.770	2.770	703	+0.09(+3.44%)
May 24, 2024	2.678	2.678	2.678	2.678	230	+0.18(+7.12%)
May 23, 2024	2.500	2.666	2.440	2.500	3,881	-0.59(-19.09%)
May 20, 2024				3.090	2	+0.09(+3.00%)
May 17, 2024	3.000	3.000	3.000	3.000	200	+0.10(+3.45%)
May 15, 2024				2.900	1	-0.10(-3.33%)
May 14, 2024	3.000	3.000	3.000	3.000	101	+0.09(+3.09%)
May 13, 2024	2.800	3.000	2.640	2.910	4,972	-0.89(-23.42%)
May 10, 2024	4.880	5.350	2.800	3.800	28,041	-1.05(-21.65%)
May 08, 2024				4.850	0	-0.48(-9.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.