Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Poseida Therapeutics Inc (NQ: PSTX )

2.970 +0.020 (+0.68%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 8.670 8.950 8.420 8.450 210,881 -0.25(-2.87%)
May 27, 2021 8.330 8.760 8.130 8.700 255,604 +0.46(+5.58%)
May 26, 2021 8.290 8.480 8.020 8.240 224,418 -0.07(-0.84%)
May 25, 2021 8.430 8.470 8.300 8.310 207,652 -0.04(-0.48%)
May 24, 2021 9.480 9.480 8.145 8.350 431,056 -1.18(-12.38%)
May 21, 2021 9.390 9.750 9.120 9.530 108,526 +0.26(+2.80%)
May 20, 2021 8.960 9.300 8.760 9.270 139,649 +0.26(+2.89%)
May 19, 2021 9.110 9.220 8.770 9.010 87,901 -0.25(-2.70%)
May 18, 2021 9.740 9.740 9.190 9.260 167,577 +0.42(+4.75%)
May 17, 2021 8.400 9.000 8.400 8.840 88,546 +0.44(+5.24%)
May 14, 2021 8.520 8.725 8.250 8.400 100,451 +0.09(+1.08%)
May 13, 2021 8.520 8.590 8.135 8.310 98,269 -0.17(-2.00%)
May 12, 2021 8.320 9.190 8.320 8.480 187,601 -0.02(-0.24%)
May 11, 2021 7.860 8.640 7.810 8.500 141,105 +0.54(+6.78%)
May 10, 2021 8.670 8.670 7.930 7.960 233,376 -0.70(-8.08%)
May 07, 2021 8.320 8.680 8.320 8.660 76,157 +0.26(+3.10%)
May 06, 2021 8.570 8.570 8.010 8.400 124,390 -0.12(-1.41%)
May 05, 2021 8.500 8.790 8.330 8.520 97,014 +0.07(+0.83%)
May 04, 2021 8.880 8.880 8.295 8.450 218,656 -0.51(-5.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.