Indicators

Royalty Pharma Plc Cl A (NQ: RPRX )

27.46 +0.37 (+1.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	37.75	38.17	37.44	37.55	899,432	-0.05(-0.12%)
May 27, 2021	37.40	37.68	36.83	37.59	2,818,350	+0.30(+0.80%)
May 26, 2021	37.69	37.76	37.12	37.29	1,383,874	-0.35(-0.92%)
May 25, 2021	37.96	38.25	37.45	37.64	1,069,746	-0.47(-1.23%)
May 24, 2021	37.86	38.38	37.76	38.11	1,142,265	+0.02(+0.05%)
May 21, 2021	38.22	38.38	37.64	38.09	1,325,797	+0.09(+0.25%)
May 20, 2021	37.21	38.63	37.21	37.99	1,913,544	+0.55(+1.47%)
May 19, 2021	37.68	38.03	37.06	37.44	1,988,183	-1.26(-3.26%)
May 18, 2021	38.50	39.07	38.26	38.71	1,101,021	+0.03(+0.07%)
May 17, 2021	37.92	38.73	37.78	38.68	1,052,799	+0.72(+1.89%)
May 14, 2021	37.65	38.27	37.51	37.96	1,017,728	+0.51(+1.37%)
May 13, 2021	37.88	37.88	36.64	37.45	1,542,917	-0.37(-0.99%)
May 12, 2021	38.89	39.77	37.67	37.82	2,136,776	-1.03(-2.64%)
May 11, 2021	37.65	39.44	37.30	38.85	3,283,086	+0.23(+0.59%)
May 10, 2021	38.39	38.73	37.51	38.62	2,481,260	+0.43(+1.13%)
May 07, 2021	38.04	39.24	37.61	38.18	1,589,841	-0.07(-0.19%)
May 06, 2021	38.72	38.96	37.57	38.26	1,644,755	-0.71(-1.82%)
May 05, 2021	39.52	39.96	38.77	38.97	1,908,150	-0.61(-1.53%)
May 04, 2021	40.56	40.84	39.40	39.57	1,157,860	-1.29(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.