Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orbital Energy Group Inc (NQ: OEG )

0.6431 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.130 1.130 1.040 1.090 1,038,271 -0.01(-0.91%)
May 27, 2022 0.9700 1.110 0.9700 1.100 1,127,526 +0.16(+16.41%)
May 26, 2022 0.9300 0.9700 0.9202 0.9449 606,832 +0.01(+0.61%)
May 25, 2022 0.9200 0.9499 0.9125 0.9392 408,524 -0.00(-0.09%)
May 24, 2022 0.9800 0.9830 0.9275 0.9400 564,914 -0.03(-3.07%)
May 23, 2022 0.9600 1.010 0.9344 0.9698 772,121 +0.01(+1.43%)
May 20, 2022 1.000 1.010 0.9416 0.9561 794,035 -0.03(-3.42%)
May 19, 2022 0.9600 1.010 0.9324 0.9900 1,037,800 +0.03(+3.10%)
May 18, 2022 1.050 1.050 0.9426 0.9602 1,309,816 -0.09(-8.55%)
May 17, 2022 1.000 1.070 0.9956 1.050 1,286,971 +0.05(+5.00%)
May 16, 2022 1.010 1.100 0.9900 1.000 2,393,586 +0.06(+6.68%)
May 13, 2022 0.9400 0.9919 0.8970 0.9374 2,274,286 +0.06(+6.55%)
May 12, 2022 0.8590 0.9365 0.8400 0.8798 964,883 -0.02(-1.90%)
May 11, 2022 0.9200 0.9671 0.8952 0.8968 711,975 -0.04(-4.66%)
May 10, 2022 0.9500 0.9677 0.8500 0.9406 1,266,202 +0.00(+0.06%)
May 09, 2022 1.000 1.010 0.9312 0.9400 1,173,499 -0.07(-6.93%)
May 06, 2022 1.070 1.070 0.9803 1.010 1,884,534 -0.05(-4.72%)
May 05, 2022 1.170 1.170 1.040 1.060 1,339,359 -0.10(-8.62%)
May 04, 2022 1.150 1.180 1.110 1.160 1,272,595 +0.02(+1.75%)
May 03, 2022 1.150 1.150 1.090 1.140 914,316 +0.02(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.