Indicators

Venus Concept Inc (NQ: VERO )

0.9360 +0.0749 (+8.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	31.50	32.10	30.00	30.60	7,968	-0.60(-1.92%)
May 27, 2021	30.00	32.10	29.86	31.20	13,506	+1.20(+4.00%)
May 26, 2021	30.15	30.60	29.70	30.00	6,921	-0.15(-0.50%)
May 25, 2021	31.95	31.95	30.00	30.15	9,762	-1.50(-4.74%)
May 24, 2021	30.45	32.70	30.39	31.65	15,582	+1.20(+3.94%)
May 21, 2021	30.75	31.35	29.93	30.45	10,092	+0.15(+0.50%)
May 20, 2021	29.40	31.06	29.40	30.30	11,347	+0.75(+2.54%)
May 19, 2021	29.85	30.15	28.35	29.55	13,296	+0.00(+0.00%)
May 18, 2021	30.75	31.05	28.50	29.55	27,685	+1.35(+4.79%)
May 17, 2021	27.30	29.18	27.15	28.20	19,628	+1.20(+4.44%)
May 14, 2021	27.30	27.75	26.25	27.00	11,203	+0.00(+0.00%)
May 13, 2021	26.70	27.45	25.65	27.00	17,369	+0.15(+0.56%)
May 12, 2021	26.40	27.00	25.80	26.85	15,039	+0.00(+0.00%)
May 11, 2021	24.75	27.30	24.45	26.85	17,662	+1.05(+4.07%)
May 10, 2021	26.40	27.45	25.50	25.80	22,312	-0.60(-2.27%)
May 07, 2021	26.40	27.15	26.25	26.40	16,495	+0.15(+0.57%)
May 06, 2021	27.30	27.30	25.95	26.25	18,343	-0.90(-3.31%)
May 05, 2021	27.15	27.30	25.95	27.15	29,964	+0.15(+0.56%)
May 04, 2021	27.75	28.05	26.85	27.00	20,472	-1.05(-3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.