Indicators

Salarius Pharmaceuticals Inc (NQ: SLRX )

1.710 -0.040 (-2.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	260.00	264.00	252.00	256.00	5,935	-4.00(-1.54%)
May 27, 2021	242.00	266.00	242.00	260.00	5,120	+16.00(+6.56%)
May 26, 2021	242.00	248.00	232.00	244.00	6,731	+0.00(+0.00%)
May 25, 2021	246.00	252.00	244.00	244.00	4,853	-6.00(-2.40%)
May 24, 2021	270.00	270.00	244.00	250.00	5,205	-22.00(-8.09%)
May 21, 2021	256.00	274.00	248.00	272.00	6,063	+20.00(+7.94%)
May 20, 2021	280.00	280.34	248.00	252.00	9,208	-20.00(-7.35%)
May 19, 2021	274.00	284.00	266.00	272.00	4,680	-18.00(-6.21%)
May 18, 2021	276.00	302.00	270.00	290.00	8,275	+14.00(+5.07%)
May 17, 2021	264.00	284.00	260.02	276.00	5,117	+10.00(+3.76%)
May 14, 2021	244.00	280.00	238.00	266.00	7,339	+22.00(+9.02%)
May 13, 2021	236.00	268.00	232.00	244.00	6,870	+14.00(+6.09%)
May 12, 2021	234.00	238.00	222.00	230.00	3,966	-10.00(-4.17%)
May 11, 2021	226.00	246.00	226.00	240.00	2,449	-2.00(-0.83%)
May 10, 2021	244.00	250.00	236.00	242.00	3,799	-4.00(-1.63%)
May 07, 2021	242.00	252.00	230.00	246.00	4,075	+6.00(+2.50%)
May 06, 2021	240.00	274.00	232.00	240.00	9,696	+0.00(+0.00%)
May 05, 2021	258.00	258.00	236.00	240.00	2,509	-8.00(-3.23%)
May 04, 2021	260.00	262.00	246.00	248.00	2,313	-16.00(-6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.