Indicators

Salarius Pharmaceuticals Inc (NQ: SLRX )

1.710 -0.040 (-2.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	218.00	218.00	186.00	197.98	4,071	-12.02(-5.72%)
May 28, 2020	218.00	218.00	192.00	210.00	4,085	+0.00(+0.00%)
May 27, 2020	216.00	222.00	200.00	210.00	3,358	-4.00(-1.87%)
May 26, 2020	244.00	246.00	190.00	214.00	5,492	-22.00(-9.32%)
May 22, 2020	242.00	244.00	232.00	236.00	2,645	+4.00(+1.72%)
May 21, 2020	250.00	254.00	226.00	232.00	3,270	-16.00(-6.45%)
May 20, 2020	258.00	266.00	224.00	248.00	10,414	+14.00(+5.98%)
May 19, 2020	188.00	254.00	188.00	234.00	19,238	+50.00(+27.17%)
May 18, 2020	176.00	206.00	172.00	184.00	4,246	+13.98(+8.22%)
May 15, 2020	170.00	180.00	170.00	170.02	1,646	+2.02(+1.20%)
May 14, 2020	160.00	168.00	160.00	168.00	821	+2.00(+1.20%)
May 13, 2020	176.00	176.00	156.00	166.00	1,290	-10.00(-5.68%)
May 12, 2020	190.00	190.02	170.00	176.00	1,239	-10.00(-5.38%)
May 11, 2020	178.00	190.00	170.86	186.00	2,026	+16.00(+9.41%)
May 08, 2020	168.00	170.00	156.60	170.00	1,459	+14.00(+8.97%)
May 07, 2020	156.00	160.00	152.00	156.00	730	+0.00(+0.00%)
May 06, 2020	156.00	162.00	152.00	156.00	771	+4.00(+2.63%)
May 05, 2020	164.00	165.68	152.00	152.00	1,203	-6.00(-3.80%)
May 04, 2020	156.00	168.00	154.00	158.00	962	-2.00(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.