Indicators

Amci Acquisition Corp II WT (NQ: AMCIW )

N/A UNCHANGED

Last Price Updated: 3:19 PM EST, Feb 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.3498	0.3499	0.2700	0.2743	4,623	-0.02(-5.41%)
May 27, 2022	0.3780	0.3780	0.2900	0.2900	3,401	-0.06(-17.85%)
May 25, 2022				0.3530	60	+0.06(+20.93%)
May 24, 2022	0.3200	0.3200	0.2919	0.2919	898	+0.02(+7.32%)
May 23, 2022	0.3733	0.3770	0.2500	0.2720	8,001	-0.01(-2.37%)
May 20, 2022	0.3500	0.3535	0.2786	0.2786	1,277	-0.02(-7.41%)
May 19, 2022	0.2630	0.3676	0.2630	0.3009	8,029	-0.10(-24.79%)
May 18, 2022	0.4003	0.4053	0.3952	0.4001	464	+0.03(+9.17%)
May 17, 2022	0.3250	0.4122	0.3250	0.3665	5,606	+0.05(+14.53%)
May 13, 2022				0.3200	0	+0.10(+43.30%)
May 12, 2022	0.2500	0.3494	0.2200	0.2233	24,073	-0.08(-27.03%)
May 11, 2022	0.2999	0.4400	0.1997	0.3060	24,228	-0.04(-12.57%)
May 10, 2022	0.4000	0.4000	0.3500	0.3500	3,723	-0.10(-22.22%)
May 09, 2022	0.5200	0.5200	0.4500	0.4500	3,253	-0.05(-9.98%)
May 06, 2022	0.4749	0.5000	0.4625	0.4999	38,150	+0.05(+11.09%)
May 05, 2022	0.4443	0.4500	0.4443	0.4500	310	-0.01(-2.98%)
May 04, 2022	0.5006	0.5799	0.4638	0.4638	10,980	-0.04(-7.24%)
May 03, 2022	0.5001	0.5002	0.5000	0.5000	2,204	-0.01(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.