Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 0.3498 0.3499 0.2700 0.2743 4,623 -0.02(-5.41%)
May 27, 2022 0.3780 0.3780 0.2900 0.2900 3,401 -0.06(-17.85%)
May 25, 2022 0.3530 60 +0.06(+20.93%)
May 24, 2022 0.3200 0.3200 0.2919 0.2919 898 +0.02(+7.32%)
May 23, 2022 0.3733 0.3770 0.2500 0.2720 8,001 -0.01(-2.37%)
May 20, 2022 0.3500 0.3535 0.2786 0.2786 1,277 -0.02(-7.41%)
May 19, 2022 0.2630 0.3676 0.2630 0.3009 8,029 -0.10(-24.79%)
May 18, 2022 0.4003 0.4053 0.3952 0.4001 464 +0.03(+9.17%)
May 17, 2022 0.3250 0.4122 0.3250 0.3665 5,606 +0.05(+14.53%)
May 13, 2022 0.3200 0 +0.10(+43.30%)
May 12, 2022 0.2500 0.3494 0.2200 0.2233 24,073 -0.08(-27.03%)
May 11, 2022 0.2999 0.4400 0.1997 0.3060 24,228 -0.04(-12.57%)
May 10, 2022 0.4000 0.4000 0.3500 0.3500 3,723 -0.10(-22.22%)
May 09, 2022 0.5200 0.5200 0.4500 0.4500 3,253 -0.05(-9.98%)
May 06, 2022 0.4749 0.5000 0.4625 0.4999 38,150 +0.05(+11.09%)
May 05, 2022 0.4443 0.4500 0.4443 0.4500 310 -0.01(-2.98%)
May 04, 2022 0.5006 0.5799 0.4638 0.4638 10,980 -0.04(-7.24%)
May 03, 2022 0.5001 0.5002 0.5000 0.5000 2,204 -0.01(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.