Indicators

Amci Acquisition Corp II WT (NQ: AMCIW )

N/A UNCHANGED

Last Price Updated: 3:19 PM EST, Feb 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.4700	0.4700	0.3730	0.4500	180,300	-0.02(-4.26%)
May 28, 2020	0.5000	0.5000	0.4400	0.4700	71,586	+0.00(+0.00%)
May 27, 2020	0.4600	0.5000	0.4000	0.4700	10,300	+0.00(+0.00%)
May 26, 2020	0.4700	0.4799	0.4700	0.4700	698	+0.07(+17.50%)
May 22, 2020	0.3650	0.4631	0.3375	0.4000	4,700	+0.03(+8.14%)
May 21, 2020	0.3699	0.3699	0.3699	0.3699	100	-0.00(-0.96%)
May 20, 2020	0.3800	0.3900	0.3399	0.3735	61,654	+0.03(+9.85%)
May 19, 2020	0.2500	0.3400	0.2500	0.3400	55,431	+0.02(+6.25%)
May 18, 2020	0.3173	0.3699	0.2977	0.3200	64,189	+0.00(+0.98%)
May 15, 2020	0.3000	0.3182	0.2900	0.3169	302,300	+0.04(+13.18%)
May 14, 2020	0.2460	0.2890	0.2460	0.2800	2,705	+0.03(+12.04%)
May 13, 2020	0.2800	0.3149	0.2499	0.2499	46,716	-0.03(-10.72%)
May 12, 2020	0.3200	0.3500	0.2500	0.2799	204,178	+0.08(+39.95%)
May 11, 2020	0.1900	0.2000	0.1900	0.2000	111,027	+0.06(+42.76%)
May 08, 2020	0.1401	0.1401	0.1401	0.1401	4,300	-0.01(-9.67%)
May 07, 2020	0.1700	0.1709	0.1551	0.1551	1,164	-0.01(-8.76%)
May 06, 2020		0.1700	0.1700	0.1700	15	+0.00(+0.00%)
May 05, 2020	0.1300	0.1700	0.1200	0.1700	46,687	+0.04(+30.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.