Indicators

Sientra Inc (NQ: SIEN )

0.1740 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	71.20	72.10	68.90	69.60	32,153	-0.90(-1.28%)
May 27, 2021	70.50	71.20	70.10	70.50	42,887	+0.60(+0.86%)
May 26, 2021	71.30	71.70	69.20	69.90	46,253	-0.90(-1.27%)
May 25, 2021	71.90	73.41	70.40	70.80	53,572	-0.80(-1.12%)
May 24, 2021	71.50	74.40	71.10	71.60	68,268	+1.00(+1.42%)
May 21, 2021	71.10	72.50	69.60	70.60	57,844	+0.50(+0.71%)
May 20, 2021	68.80	71.40	67.70	70.10	53,133	+1.40(+2.04%)
May 19, 2021	67.50	69.10	66.70	68.70	55,309	-0.90(-1.29%)
May 18, 2021	69.20	72.00	68.60	69.60	74,625	+1.05(+1.53%)
May 17, 2021	64.95	70.00	63.20	68.55	64,466	+0.40(+0.59%)
May 14, 2021	64.10	70.80	63.80	68.15	124,339	+5.25(+8.35%)
May 13, 2021	62.60	63.50	60.00	62.90	152,010	+1.20(+1.94%)
May 12, 2021	70.60	74.20	59.80	61.70	271,613	-5.70(-8.46%)
May 11, 2021	61.60	68.00	61.60	67.40	81,345	+1.00(+1.51%)
May 10, 2021	71.50	72.20	65.60	66.40	66,410	-5.55(-7.71%)
May 07, 2021	69.60	72.40	69.60	71.95	41,206	+2.15(+3.08%)
May 06, 2021	68.90	70.90	67.60	69.80	91,962	+0.50(+0.72%)
May 05, 2021	69.00	72.30	68.40	69.30	94,780	+1.80(+2.67%)
May 04, 2021	67.90	69.00	66.05	67.50	41,460	-1.00(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.