Indicators

Sientra Inc (NQ: SIEN )

0.1740 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	223.50	227.00	218.90	225.30	1,406	+2.40(+1.08%)
May 28, 2015	224.90	227.30	220.30	222.90	557	-2.00(-0.89%)
May 27, 2015	220.20	226.30	217.00	224.90	1,351	+6.10(+2.79%)
May 26, 2015	217.00	221.90	215.30	218.80	2,248	+0.80(+0.37%)
May 22, 2015	213.60	218.00	218.00	218.00	1,890	+3.00(+1.40%)
May 21, 2015	210.60	215.00	208.70	215.00	1,112	+6.50(+3.12%)
May 20, 2015	207.60	211.60	204.30	208.50	2,474	+0.60(+0.29%)
May 19, 2015	190.80	207.90	190.80	207.90	3,800	-3.90(-1.84%)
May 18, 2015	198.90	218.70	198.90	211.80	3,015	+13.40(+6.75%)
May 15, 2015	205.30	207.50	190.30	198.40	4,901	-7.70(-3.74%)
May 14, 2015	185.00	206.50	180.20	206.10	8,641	+30.90(+17.64%)
May 13, 2015	177.20	178.50	173.20	175.20	1,256	-0.90(-0.51%)
May 12, 2015	171.40	176.10	170.30	176.10	1,094	+0.20(+0.11%)
May 11, 2015	172.90	179.94	170.10	175.90	1,321	+2.40(+1.38%)
May 08, 2015	173.10	174.10	169.50	173.50	1,327	+2.60(+1.52%)
May 07, 2015	169.40	171.90	166.00	170.90	2,091	+4.20(+2.52%)
May 06, 2015	166.80	171.60	160.70	166.70	7,788	+1.10(+0.66%)
May 05, 2015	174.40	179.00	163.80	165.60	1,380	-8.40(-4.83%)
May 04, 2015	175.30	176.60	172.10	174.00	1,274	+0.20(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.