Indicators

Tantech Holdings (NQ: TANH )

0.7575 -0.0315 (-3.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	232.80	242.40	228.00	235.20	171	-2.40(-1.01%)
May 28, 2020	247.20	247.20	237.60	237.60	280	-2.40(-1.00%)
May 27, 2020	240.00	247.20	240.00	240.00	366	+0.00(+0.00%)
May 26, 2020	242.40	244.80	240.00	240.00	200	-4.78(-1.95%)
May 22, 2020	246.55	248.40	240.00	244.78	82	-2.35(-0.95%)
May 21, 2020	252.00	252.00	243.60	247.13	44	-11.42(-4.42%)
May 20, 2020	246.24	259.20	246.24	258.55	13	+11.35(+4.59%)
May 19, 2020	249.60	249.60	247.20	247.20	7	+4.80(+1.98%)
May 18, 2020	244.80	249.60	242.40	242.40	121	-2.40(-0.98%)
May 15, 2020	243.60	247.13	243.60	244.80	13	+0.00(+0.00%)
May 14, 2020	244.80	249.60	242.40	244.80	98	-2.40(-0.97%)
May 13, 2020	240.00	247.20	240.00	247.20	58	+7.20(+3.00%)
May 12, 2020	240.00	247.20	240.00	240.00	23	+0.00(+0.00%)
May 11, 2020	240.05	242.28	240.00	240.00	3	-4.80(-1.96%)
May 08, 2020	235.20	247.20	235.20	244.80	77	+7.20(+3.03%)
May 07, 2020	240.00	240.00	232.80	237.60	52	-4.80(-1.98%)
May 06, 2020	237.60	242.40	237.60	242.40	113	+2.40(+1.00%)
May 05, 2020	237.60	240.00	237.60	240.00	29	+0.00(+0.00%)
May 04, 2020	247.20	249.60	235.20	240.00	111	-8.69(-3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.