Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tantech Holdings (NQ: TANH )

0.7272 -0.0008 (-0.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 873.60 888.00 852.00 852.00 2,406 -14.40(-1.66%)
May 30, 2018 904.80 907.20 862.80 866.40 6,011 -26.40(-2.96%)
May 29, 2018 866.40 900.00 852.00 892.80 7,710 +21.60(+2.48%)
May 25, 2018 871.20 871.20 871.20 0 +6.00(+0.69%)
May 24, 2018 847.20 888.00 847.20 865.20 7,920 +14.40(+1.69%)
May 23, 2018 852.00 871.20 847.20 850.80 3,874 -6.00(-0.70%)
May 22, 2018 868.80 892.80 854.40 856.80 3,725 -7.20(-0.83%)
May 21, 2018 849.60 878.40 828.02 864.00 5,065 +18.00(+2.13%)
May 18, 2018 808.80 861.60 796.80 846.00 4,908 +36.00(+4.44%)
May 17, 2018 780.00 820.80 775.20 810.00 4,057 +32.40(+4.17%)
May 16, 2018 787.20 794.40 768.00 777.60 2,999 -12.00(-1.52%)
May 15, 2018 763.20 793.20 760.80 789.60 2,810 +14.40(+1.86%)
May 14, 2018 756.00 787.20 748.80 775.20 2,703 +12.00(+1.57%)
May 11, 2018 746.40 780.00 744.00 763.20 2,596 +14.40(+1.92%)
May 10, 2018 736.80 765.60 729.60 748.80 3,725 +12.00(+1.63%)
May 09, 2018 758.40 763.20 724.80 736.80 3,667 -16.80(-2.23%)
May 08, 2018 765.60 770.40 744.00 753.60 2,554 -4.80(-0.63%)
May 07, 2018 744.00 780.00 736.80 758.40 3,023 +12.00(+1.61%)
May 04, 2018 720.00 765.60 720.00 746.40 3,813 +14.40(+1.97%)
May 03, 2018 729.60 741.60 708.00 732.00 3,262 -2.40(-0.33%)
May 02, 2018 717.60 751.20 712.80 734.40 2,984 +12.00(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.