Indicators

Origin Agritech Ltd (NQ: SEED )

5.940 UNCHANGED

Streaming Delayed Price Updated: 3:49 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.550	3.733	3.510	3.640	9,900	+0.05(+1.39%)
May 28, 2020	3.670	3.710	3.500	3.590	5,875	-0.15(-4.01%)
May 27, 2020	3.800	3.890	3.510	3.740	7,970	+0.11(+3.03%)
May 26, 2020	3.750	3.750	3.610	3.630	7,245	-0.12(-3.20%)
May 22, 2020	3.600	3.770	3.600	3.750	2,500	-0.05(-1.32%)
May 21, 2020	3.810	3.900	3.540	3.800	11,793	-0.04(-1.04%)
May 20, 2020	3.286	4.000	3.265	3.840	80,445	+0.62(+19.25%)
May 19, 2020	3.160	3.280	3.150	3.220	13,145	+0.01(+0.31%)
May 18, 2020	3.320	3.390	3.140	3.210	8,518	-0.07(-2.13%)
May 15, 2020	3.250	3.310	3.220	3.280	7,500	+0.05(+1.55%)
May 14, 2020	3.200	3.250	2.900	3.230	50,725	+0.00(+0.00%)
May 13, 2020	3.480	3.480	3.150	3.230	12,784	-0.16(-4.72%)
May 12, 2020	3.540	3.540	3.310	3.390	33,436	-0.13(-3.69%)
May 11, 2020	3.320	3.520	3.200	3.520	13,853	+0.12(+3.53%)
May 08, 2020	3.360	3.520	3.340	3.400	11,500	+0.04(+1.19%)
May 07, 2020	3.420	3.550	3.350	3.360	5,041	-0.09(-2.61%)
May 06, 2020	3.490	3.490	3.289	3.450	14,509	+0.07(+2.07%)
May 05, 2020	3.400	3.540	3.330	3.380	8,991	-0.02(-0.59%)
May 04, 2020	3.510	3.527	3.300	3.400	18,102	-0.14(-3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.