Indicators

Origin Agritech Ltd (NQ: SEED )

5.940 -0.020 (-0.34%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	71.20	71.20	67.10	69.20	26,075	-1.10(-1.56%)
May 23, 2011	71.00	71.60	70.10	70.30	9,566	-1.60(-2.23%)
May 20, 2011	70.10	72.30	70.10	71.90	8,810	+1.80(+2.57%)
May 19, 2011	70.10	71.90	70.00	70.10	15,134	-2.10(-2.91%)
May 18, 2011	73.50	74.20	72.10	72.20	7,487	-1.10(-1.50%)
May 17, 2011	70.20	74.30	70.20	73.30	20,980	+3.20(+4.56%)
May 16, 2011	70.70	71.70	70.00	70.10	17,654	-0.90(-1.27%)
May 13, 2011	73.60	74.00	70.90	71.00	29,734	-2.70(-3.66%)
May 12, 2011	73.30	75.00	71.80	73.70	15,815	-0.30(-0.41%)
May 11, 2011	74.30	76.20	73.10	74.00	6,347	-1.10(-1.46%)
May 10, 2011	75.90	76.40	74.30	75.10	7,491	+0.00(+0.00%)
May 09, 2011	77.00	77.20	73.70	75.10	8,171	-1.30(-1.70%)
May 06, 2011	75.30	77.00	74.80	76.40	13,209	+1.80(+2.41%)
May 05, 2011	73.40	81.10	73.30	74.60	37,763	+0.20(+0.27%)
May 04, 2011	77.00	77.10	72.80	74.40	16,945	-1.80(-2.36%)
May 03, 2011	79.60	81.70	75.80	76.20	26,700	-3.80(-4.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.