Indicators

Genocea Biosciences (NQ: GNCA )

0.0510 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.330	2.381	2.300	2.360	177,911	+0.02(+0.85%)
May 27, 2021	2.250	2.390	2.220	2.340	130,390	+0.10(+4.46%)
May 26, 2021	2.150	2.260	2.141	2.240	90,187	+0.10(+4.67%)
May 25, 2021	2.210	2.210	2.140	2.140	122,624	-0.02(-0.93%)
May 24, 2021	2.300	2.301	2.160	2.160	229,538	-0.16(-6.90%)
May 21, 2021	2.370	2.370	2.220	2.320	104,377	-0.01(-0.43%)
May 20, 2021	2.400	2.400	2.230	2.330	263,690	+0.04(+1.75%)
May 19, 2021	2.290	2.360	2.210	2.290	117,652	-0.04(-1.72%)
May 18, 2021	2.230	2.400	2.210	2.330	177,543	+0.10(+4.48%)
May 17, 2021	2.150	2.250	2.100	2.230	236,834	+0.04(+1.83%)
May 14, 2021	2.060	2.240	2.060	2.190	198,837	+0.13(+6.31%)
May 13, 2021	2.250	2.310	1.990	2.060	663,524	-0.20(-8.85%)
May 12, 2021	2.310	2.370	2.220	2.260	300,868	-0.06(-2.59%)
May 11, 2021	2.290	2.400	2.220	2.320	351,921	+0.01(+0.43%)
May 10, 2021	2.360	2.360	2.290	2.310	78,021	-0.04(-1.70%)
May 07, 2021	2.390	2.460	2.330	2.350	175,207	+0.03(+1.29%)
May 06, 2021	2.430	2.470	2.260	2.320	311,641	-0.13(-5.31%)
May 05, 2021	2.710	2.710	2.420	2.450	239,683	-0.20(-7.55%)
May 04, 2021	2.680	2.696	2.530	2.650	110,173	-0.04(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.