Indicators

Cm Finance (NQ: CMFN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	13.78	14.00	13.78	13.85	24,577	-0.18(-1.28%)
May 28, 2015	13.78	14.03	13.77	14.03	17,715	+0.09(+0.65%)
May 27, 2015	13.28	13.98	13.28	13.94	26,816	+0.55(+4.11%)
May 26, 2015	13.53	14.12	13.21	13.39	24,774	-0.27(-1.98%)
May 22, 2015	13.81	13.66	13.66	13.66	36,400	-0.34(-2.43%)
May 21, 2015	14.00	14.35	13.88	14.00	49,932	+0.02(+0.14%)
May 20, 2015	14.02	14.10	13.74	13.98	24,322	+0.04(+0.29%)
May 19, 2015	13.97	14.10	13.74	13.94	35,100	-0.04(-0.29%)
May 18, 2015	14.00	14.00	13.51	13.98	23,227	-0.02(-0.14%)
May 15, 2015	13.45	14.00	13.45	14.00	38,838	+0.27(+1.97%)
May 14, 2015	13.80	13.99	13.46	13.73	73,804	+0.10(+0.73%)
May 13, 2015	13.57	14.06	13.46	13.63	22,771	-0.06(-0.44%)
May 12, 2015	13.75	14.35	13.45	13.69	34,745	-0.39(-2.77%)
May 11, 2015	13.70	14.70	13.36	14.08	116,018	+0.08(+0.57%)
May 08, 2015	13.74	14.00	13.19	14.00	56,000	+0.16(+1.16%)
May 07, 2015	13.42	13.95	13.31	13.84	21,580	+0.30(+2.22%)
May 06, 2015	13.68	13.95	13.40	13.54	33,297	-0.01(-0.07%)
May 05, 2015	13.60	13.95	13.40	13.55	18,704	-0.01(-0.07%)
May 04, 2015	14.09	14.09	13.41	13.56	12,845	-0.53(-3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.